Lightbridge Corp/ US53224K3023 /
| 2024-06-17 9:46:10 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.46USD | +1.87% | 182 Turnover: 446.68 |
-Bid Size: - | -Ask Size: - | 2.47 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:46:10 PM | 2.46 | 167 |
| 2024-06-17 | 8:43:13 PM | 2.47 | 6 |
| 2024-06-17 | 8:11:07 PM | 2.44 | 6 |
| 2024-06-17 | 5:58:25 PM | 2.42 | 2 |
| 2024-06-17 | 5:53:44 PM | 2.42 | 1 |
| 2024-06-14 | 9:57:58 PM | 2.41 | 16 |
| 2024-06-14 | 9:51:57 PM | 2.41 | 2 |
| 2024-06-14 | 9:49:45 PM | 2.41 | 1 |
| 2024-06-14 | 9:48:01 PM | 2.41 | 1 |
| 2024-06-14 | 9:34:43 PM | 2.41 | 6 |
| 2024-06-14 | 9:30:02 PM | 2.40 | 1 |
| 2024-06-14 | 9:30:01 PM | 2.40 | 1 |
| 2024-06-14 | 6:42:47 PM | 2.43 | 1 |
All quotes in USD
