LifeQuest World Corp./ US53222D2018 /
| 03/06/2024 20:30:29 | Chg. -0.0019 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0143USD | -11.86% | 1,000 Turnover: 15.4550 |
-Bid Size: - | -Ask Size: - | 0.0166 | 0.0143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 20:30:29 | 0.0143 | 500 |
| 03/06/2024 | 20:28:58 | 0.0166 | 500 |
| 31/05/2024 | 19:10:13 | 0.0162 | 550 |
| 30/05/2024 | 16:28:19 | 0.0143 | 2,400 |
| 30/05/2024 | 16:20:58 | 0.0166 | 1,100 |
All quotes in USD
