LifeQuest World Corp./ US53222D2018 /
| 2024-05-15 9:10:57 PM | Chg. -0.0010 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0170USD | -5.56% | 123,151 Turnover: 2,161.7000 |
-Bid Size: - | -Ask Size: - | 0.0190 | 0.0170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:10:57 PM | 0.0170 | 50,000 |
| 2024-05-15 | 8:06:47 PM | 0.0170 | 10,000 |
| 2024-05-15 | 6:30:03 PM | 0.0190 | 5,000 |
| 2024-05-15 | 6:29:27 PM | 0.0180 | 8,000 |
| 2024-05-15 | 3:56:07 PM | 0.0180 | 50,000 |
| 2024-05-15 | 3:30:22 PM | 0.0180 | 150 |
| 2024-05-14 | 5:33:35 PM | 0.0180 | 4,166 |
| 2024-05-14 | 4:58:12 PM | 0.0170 | 95,756 |
| 2024-05-14 | 4:58:11 PM | 0.0170 | 4,244 |
| 2024-05-14 | 4:34:09 PM | 0.0160 | 13,538 |
| 2024-05-13 | 5:20:45 PM | 0.0160 | 10,000 |
| 2024-05-13 | 4:19:43 PM | 0.0175 | 170 |
| 2024-05-13 | 3:30:35 PM | 0.0160 | 9,000 |
All quotes in USD
