LifeQuest World Corp./ US53222D2018 /
| 2024-05-14 5:33:35 PM | Chg. +0.0020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0180USD | +12.50% | 117,704 Turnover: 1,991.5960 |
-Bid Size: - | -Ask Size: - | 0.0180 | 0.0160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:33:35 PM | 0.0180 | 4,166 |
| 2024-05-14 | 4:58:12 PM | 0.0170 | 95,756 |
| 2024-05-14 | 4:58:11 PM | 0.0170 | 4,244 |
| 2024-05-14 | 4:34:09 PM | 0.0160 | 13,538 |
| 2024-05-13 | 5:20:45 PM | 0.0160 | 10,000 |
| 2024-05-13 | 4:19:43 PM | 0.0175 | 170 |
| 2024-05-13 | 3:30:35 PM | 0.0160 | 9,000 |
| 2024-05-13 | 3:30:07 PM | 0.0160 | 66,842 |
| 2024-05-13 | 3:30:02 PM | 0.0160 | 1,613 |
| 2024-05-13 | 3:30:02 PM | 0.0160 | 48,387 |
All quotes in USD
