LifeQuest World Corp./ US53222D2018 /
| 31/05/2024 19:10:13 | Var. +0.0019 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0162USD | +13.46% | 550 Fatturato: 8.9238 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0162 | 0.0162 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:10:13 | 0.0162 | 550 |
| 30/05/2024 | 16:28:19 | 0.0143 | 2,400 |
| 30/05/2024 | 16:20:58 | 0.0166 | 1,100 |
| 29/05/2024 | 21:45:03 | 0.0143 | 380 |
| 29/05/2024 | 19:43:43 | 0.0143 | 500 |
| 29/05/2024 | 19:39:17 | 0.0170 | 300 |
| 29/05/2024 | 19:39:17 | 0.0182 | 300 |
| 29/05/2024 | 19:29:01 | 0.0151 | 1,000 |
Tutte le quotazioni in USD
