Life Science Reit PLC/ GB00BP5X4Q29 /
| 2024-09-24 3:08:26 PM | Chg. +0.20 | Volume | Bid2024-09-24 | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.50GBX | +0.62% | 37,217 Turnover(GBP): 12,146.3250 |
-Bid Size: - | -Ask Size: - | 32.70 | 32.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:08:26 PM | 32.50 | 8,286 |
| 2024-09-24 | 1:33:22 PM | 32.60 | 7,062 |
| 2024-09-24 | 12:28:12 PM | 32.70 | 7,801 |
| 2024-09-24 | 12:18:25 PM | 32.70 | 4,815 |
| 2024-09-24 | 11:50:16 AM | 32.70 | 9,095 |
| 2024-09-24 | 11:19:00 AM | 32.70 | 64 |
| 2024-09-24 | 10:50:10 AM | 32.70 | 94 |
| 2024-09-23 | 5:29:16 PM | 32.30 | 214 |
| 2024-09-23 | 5:15:29 PM | 32.30 | 779 |
| 2024-09-23 | 4:45:15 PM | 32.40 | 1,040 |
| 2024-09-23 | 4:45:15 PM | 32.40 | 1,580 |
| 2024-09-23 | 3:02:07 PM | 32.40 | 21,249 |
| 2024-09-23 | 2:25:06 PM | 32.40 | 2,672 |
All quotes in GBX
