Life Science Reit PLC/ GB00BP5X4Q29 /
| 2024-09-23 5:29:16 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.30GBX | -0.62% | 322,021 Turnover(GBP): 104,432.3960 |
-Bid Size: - | -Ask Size: - | 32.65 | 32.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:29:16 PM | 32.30 | 214 |
| 2024-09-23 | 5:15:29 PM | 32.30 | 779 |
| 2024-09-23 | 4:45:15 PM | 32.40 | 1,040 |
| 2024-09-23 | 4:45:15 PM | 32.40 | 1,580 |
| 2024-09-23 | 3:02:07 PM | 32.40 | 21,249 |
| 2024-09-23 | 2:25:06 PM | 32.40 | 2,672 |
| 2024-09-23 | 2:25:00 PM | 32.40 | 5,595 |
| 2024-09-23 | 2:25:00 PM | 32.40 | 1,689 |
| 2024-09-23 | 2:25:00 PM | 32.40 | 1,866 |
| 2024-09-23 | 2:25:00 PM | 32.40 | 4,000 |
| 2024-09-23 | 2:25:00 PM | 32.40 | 11,554 |
| 2024-09-23 | 2:25:00 PM | 32.40 | 18,826 |
| 2024-09-23 | 1:07:56 PM | 32.40 | 16,377 |
All quotes in GBX
