Lifco AB/ SE0015949201 /
| 2024-05-21 5:29:45 PM | Chg. -2.80 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.40SEK | -0.97% | 67,800 Turnover: 7.1 mill. |
-Bid Size: - | -Ask Size: - | 120.45 bill.SEK | 0.63% | 39.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:45 PM | 284.20 | 36 |
| 2024-05-21 | 5:24:59 PM | 284.40 | 37 |
| 2024-05-21 | 5:24:55 PM | 284.40 | 40 |
| 2024-05-21 | 5:24:47 PM | 284.40 | 4 |
| 2024-05-21 | 5:24:44 PM | 284.20 | 383 |
| 2024-05-21 | 5:24:44 PM | 284.40 | 101 |
| 2024-05-21 | 5:24:41 PM | 284.20 | 202 |
| 2024-05-21 | 5:24:36 PM | 284.20 | 43 |
| 2024-05-21 | 5:24:28 PM | 284.00 | 105 |
| 2024-05-21 | 5:24:27 PM | 284.20 | 13 |
| 2024-05-21 | 5:24:04 PM | 284.20 | 35 |
| 2024-05-21 | 5:24:04 PM | 284.20 | 36 |
| 2024-05-21 | 5:23:48 PM | 284.20 | 36 |
All quotes in SEK
