Lifco AB/ SE0015949201 /
| 2024-09-19 5:24:56 PM | Chg. +6.30 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.60SEK | +1.94% | 133,850 Turnover: 18.98 mill. |
-Bid Size: - | -Ask Size: - | 140.8 bill.SEK | 0.54% | 46.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:24:56 PM | 331.60 | 6 |
| 2024-09-19 | 5:24:55 PM | 331.80 | 9 |
| 2024-09-19 | 5:24:50 PM | 331.80 | 1 |
| 2024-09-19 | 5:24:43 PM | 331.70 | 2 |
| 2024-09-19 | 5:24:40 PM | 331.80 | 97 |
| 2024-09-19 | 5:24:34 PM | 331.80 | 6 |
| 2024-09-19 | 5:24:33 PM | 331.80 | 11 |
| 2024-09-19 | 5:24:25 PM | 331.80 | 13 |
| 2024-09-19 | 5:24:21 PM | 332.00 | 3 |
| 2024-09-19 | 5:24:15 PM | 332.00 | 20 |
| 2024-09-19 | 5:24:09 PM | 332.00 | 6 |
| 2024-09-19 | 5:24:06 PM | 332.00 | 5 |
| 2024-09-19 | 5:23:51 PM | 331.90 | 5 |
All quotes in SEK
