Lifco AB (Publ) LIFCO ORD SHS/ SE0015949201 /
| 2024-05-21 6:17:07 PM | Chg. -3.00 | Volume | Bid6:00:07 AM | Ask6:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.20SEK | -1.04% | 6,753 Turnover: 1.06 mill. |
-Bid Size: - | -Ask Size: - | 120.45 bill.SEK | 0.63% | 39.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:17:07 PM | 284.20 | 400 |
| 2024-05-21 | 6:14:35 PM | 284.20 | 329 |
| 2024-05-21 | 5:21:44 PM | 284.20 | 43 |
| 2024-05-21 | 5:21:35 PM | 284.20 | 43 |
| 2024-05-21 | 5:21:26 PM | 284.20 | 44 |
| 2024-05-21 | 5:21:17 PM | 284.20 | 43 |
| 2024-05-21 | 5:20:46 PM | 284.20 | 45 |
| 2024-05-21 | 5:20:36 PM | 284.20 | 41 |
| 2024-05-21 | 5:18:44 PM | 284.40 | 45 |
| 2024-05-21 | 5:18:35 PM | 284.40 | 42 |
| 2024-05-21 | 5:18:26 PM | 284.40 | 42 |
| 2024-05-21 | 5:18:18 PM | 284.40 | 42 |
| 2024-05-21 | 5:18:07 PM | 284.40 | 43 |
All quotes in SEK
