Liberty Star Uranium & Metals Cor.../ US53123T3059 /
| 2024-05-08 9:52:50 PM | Chg. +0.0225 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3525USD | +6.82% | 5,769 Turnover: 2,027.0500 |
-Bid Size: - | -Ask Size: - | 0.3650 | 0.3420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:52:50 PM | 0.3525 | 2,700 |
| 2024-05-08 | 9:44:21 PM | 0.3525 | 400 |
| 2024-05-08 | 7:56:00 PM | 0.3420 | 250 |
| 2024-05-08 | 7:15:13 PM | 0.3420 | 200 |
| 2024-05-08 | 3:52:06 PM | 0.3600 | 140 |
| 2024-05-08 | 3:30:02 PM | 0.3650 | 2,000 |
| 2024-05-07 | 5:36:57 PM | 0.3300 | 5,000 |
| 2024-05-06 | 9:45:43 PM | 0.3545 | 600 |
| 2024-05-06 | 3:30:03 PM | 0.3300 | 750 |
| 2024-05-06 | 3:30:00 PM | 0.3650 | 500 |
All quotes in USD
