Liberty Star Uranium & Metals Cor.../ US53123T3059 /
| 5/3/2024 6:39:24 PM | Chg. +0.0120 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3650USD | +3.40% | 1,750 Turnover: 622.6080 |
-Bid Size: - | -Ask Size: - | 0.3650 | 0.3260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 6:39:24 PM | 0.3650 | 250 |
| 5/3/2024 | 6:30:17 PM | 0.3650 | 500 |
| 5/3/2024 | 3:52:46 PM | 0.3260 | 208 |
| 5/3/2024 | 3:45:35 PM | 0.3650 | 500 |
| 5/3/2024 | 3:30:00 PM | 0.3650 | 270 |
| 5/2/2024 | 9:53:07 PM | 0.3530 | 500 |
| 5/2/2024 | 9:30:23 PM | 0.3650 | 1,000 |
| 5/2/2024 | 9:28:06 PM | 0.3650 | 1,000 |
| 5/2/2024 | 8:29:40 PM | 0.3650 | 500 |
| 5/2/2024 | 3:59:14 PM | 0.3250 | 300 |
| 5/2/2024 | 3:49:44 PM | 0.3600 | 555 |
| 5/1/2024 | 6:59:07 PM | 0.3350 | 200 |
| 5/1/2024 | 5:31:42 PM | 0.3600 | 1,388 |
All quotes in USD
