LGI Homes Inc/ US50187T1060 /
| 5/24/2024 10:00:00 PM | Chg. +0.2800 | Volume | Bid11:24:22 PM | Ask11:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.9000USD | +0.30% | 140,531 Turnover: 7.11 mill. |
94.1200Bid Size: 100 | 95.7100Ask Size: 100 | 96.2300 | 94.0550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 94.9000 | 29,287 |
| 5/24/2024 | 9:59:58 PM | 94.9100 | 200 |
| 5/24/2024 | 9:59:58 PM | 94.9800 | 200 |
| 5/24/2024 | 9:59:58 PM | 94.9800 | 190 |
| 5/24/2024 | 9:59:58 PM | 94.9800 | 2,863 |
| 5/24/2024 | 9:59:58 PM | 94.9700 | 100 |
| 5/24/2024 | 9:59:55 PM | 94.9100 | 100 |
| 5/24/2024 | 9:59:55 PM | 94.9000 | 100 |
| 5/24/2024 | 9:59:54 PM | 94.9000 | 100 |
| 5/24/2024 | 9:59:54 PM | 94.9000 | 100 |
| 5/24/2024 | 9:59:54 PM | 94.9000 | 100 |
| 5/24/2024 | 9:59:53 PM | 94.8700 | 100 |
| 5/24/2024 | 9:59:52 PM | 94.8800 | 100 |
All quotes in USD
