| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:05:38 | 106,2900 | 100 |
| 15.05.2024 | 21:05:38 | 106,2800 | 100 |
| 15.05.2024 | 21:04:43 | 106,3600 | 100 |
| 15.05.2024 | 21:02:35 | 106,3000 | 100 |
| 15.05.2024 | 20:59:30 | 106,3300 | 100 |
| 15.05.2024 | 20:54:16 | 106,2200 | 100 |
| 15.05.2024 | 20:50:37 | 106,0300 | 100 |
| 15.05.2024 | 20:50:37 | 106,0300 | 100 |
| 15.05.2024 | 20:44:33 | 106,0600 | 100 |
| 15.05.2024 | 20:42:08 | 106,0500 | 100 |
| 15.05.2024 | 20:40:57 | 106,1300 | 101 |
| 15.05.2024 | 20:37:19 | 106,1100 | 100 |