| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 93.0100 | 20,147 |
| 2024-06-07 | 9:59:59 PM | 92.9800 | 100 |
| 2024-06-07 | 9:59:59 PM | 92.9800 | 100 |
| 2024-06-07 | 9:59:58 PM | 92.9525 | 100 |
| 2024-06-07 | 9:59:55 PM | 93.0700 | 100 |
| 2024-06-07 | 9:59:45 PM | 93.0700 | 100 |
| 2024-06-07 | 9:59:44 PM | 93.0300 | 100 |
| 2024-06-07 | 9:59:42 PM | 93.0800 | 100 |
| 2024-06-07 | 9:59:42 PM | 93.0700 | 100 |
| 2024-06-07 | 9:59:42 PM | 93.1500 | 100 |
| 2024-06-07 | 9:59:41 PM | 93.0900 | 100 |
| 2024-06-07 | 9:59:41 PM | 93.1000 | 153 |
| 2024-06-07 | 9:59:39 PM | 93.1250 | 100 |