LGI Homes Inc/ US50187T1060 /
| 24/05/2024 22:00:00 | Chg. +0.2800 | Volume | Bid23:24:22 | Ask23:24:22 | High | Low |
|---|---|---|---|---|---|---|
| 94.9000USD | +0.30% | 140,531 Turnover: 7.11 mill. |
94.1200Bid Size: 100 | 95.7100Ask Size: 100 | 96.2300 | 94.0550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 94.9000 | 29,287 |
| 24/05/2024 | 21:59:58 | 94.9100 | 200 |
| 24/05/2024 | 21:59:58 | 94.9800 | 200 |
| 24/05/2024 | 21:59:58 | 94.9800 | 190 |
| 24/05/2024 | 21:59:58 | 94.9800 | 2,863 |
| 24/05/2024 | 21:59:58 | 94.9700 | 100 |
| 24/05/2024 | 21:59:55 | 94.9100 | 100 |
| 24/05/2024 | 21:59:55 | 94.9000 | 100 |
| 24/05/2024 | 21:59:54 | 94.9000 | 100 |
| 24/05/2024 | 21:59:54 | 94.9000 | 100 |
| 24/05/2024 | 21:59:54 | 94.9000 | 100 |
| 24/05/2024 | 21:59:53 | 94.8700 | 100 |
| 24/05/2024 | 21:59:52 | 94.8800 | 100 |
All quotes in USD
