Lexicon Pharmaceuticals Inc/ US5288723027 /
| 2024-05-10 4:44:49 PM | Chg. -0.0400 | Volume | Bid4:45:03 PM | Ask4:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8500USD | -2.12% | 412,661 Turnover: 690,471.2372 |
1.8500Bid Size: 700 | 1.8600Ask Size: 13,200 | 1.8950 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:45:28 PM | 1.8500 | 100 |
| 2024-05-10 | 4:44:49 PM | 1.8500 | 100 |
| 2024-05-10 | 4:44:48 PM | 1.8500 | 100 |
| 2024-05-10 | 4:44:03 PM | 1.8500 | 150 |
| 2024-05-10 | 4:44:03 PM | 1.8500 | 100 |
| 2024-05-10 | 4:44:00 PM | 1.8500 | 500 |
| 2024-05-10 | 4:43:59 PM | 1.8500 | 100 |
| 2024-05-10 | 4:43:58 PM | 1.8500 | 100 |
| 2024-05-10 | 4:43:40 PM | 1.8500 | 100 |
| 2024-05-10 | 4:43:24 PM | 1.8500 | 100 |
| 2024-05-10 | 4:43:11 PM | 1.8500 | 100 |
| 2024-05-10 | 4:42:24 PM | 1.8500 | 100 |
| 2024-05-10 | 4:41:55 PM | 1.8500 | 900 |
All quotes in USD
