Lenzing AG/ AT0000644505 /
| 2024-09-20 5:35:02 PM | Chg. -1.000 | Volume | Bid2024-09-20 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.850EUR | -3.04% | 64,412 Turnover: 2.05 mill. |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:02 PM | 31.850 | 18,954 |
| 2024-09-20 | 5:28:50 PM | 31.600 | 107 |
| 2024-09-20 | 5:02:21 PM | 31.600 | 180 |
| 2024-09-20 | 5:01:29 PM | 31.600 | 72 |
| 2024-09-20 | 5:01:29 PM | 31.650 | 108 |
| 2024-09-20 | 4:59:35 PM | 31.650 | 5 |
| 2024-09-20 | 4:58:22 PM | 31.650 | 4 |
| 2024-09-20 | 4:42:00 PM | 31.650 | 7 |
| 2024-09-20 | 4:40:57 PM | 31.750 | 53 |
| 2024-09-20 | 4:40:57 PM | 31.800 | 117 |
| 2024-09-20 | 4:30:47 PM | 31.750 | 17 |
| 2024-09-20 | 4:26:36 PM | 31.700 | 208 |
| 2024-09-20 | 4:07:31 PM | 31.600 | 47 |
All quotes in EUR
