Lennar Corp/ US5260573028 /
| 24/05/2024 22:10:00 | Var. +1.83 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 144.72USD | +1.28% | 18,833 Fatturato: 1.08 mill. |
57.78Quantità in denaro: 100 | 160.00Quantità in lettera: 100 | 144.72 | 143.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 144.72 | - |
| 24/05/2024 | 22:00:02 | 144.72 | 2,279 |
| 24/05/2024 | 21:59:48 | 144.65 | 100 |
| 24/05/2024 | 21:59:46 | 144.62 | 300 |
| 24/05/2024 | 21:59:19 | 144.62 | 200 |
| 24/05/2024 | 21:55:41 | 144.53 | 100 |
| 24/05/2024 | 21:53:45 | 144.49 | 200 |
| 24/05/2024 | 21:50:29 | 144.42 | 100 |
| 24/05/2024 | 21:50:02 | 144.30 | 100 |
| 24/05/2024 | 21:42:02 | 144.49 | 126 |
| 24/05/2024 | 21:41:03 | 144.50 | 100 |
| 24/05/2024 | 21:31:45 | 144.35 | 100 |
| 24/05/2024 | 21:31:45 | 144.41 | 172 |
Tutte le quotazioni in USD
