| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:41:30 PM | 167.60 | 100 |
| 2024-09-26 | 9:40:15 PM | 167.43 | 400 |
| 2024-09-26 | 9:39:45 PM | 167.26 | 300 |
| 2024-09-26 | 9:39:17 PM | 167.44 | 200 |
| 2024-09-26 | 9:38:51 PM | 167.30 | 288 |
| 2024-09-26 | 9:37:21 PM | 167.36 | 100 |
| 2024-09-26 | 9:36:12 PM | 167.49 | 100 |
| 2024-09-26 | 9:35:36 PM | 167.54 | 100 |
| 2024-09-26 | 9:35:36 PM | 167.54 | 100 |
| 2024-09-26 | 9:34:49 PM | 167.62 | 100 |
| 2024-09-26 | 9:33:25 PM | 167.47 | 100 |
| 2024-09-26 | 9:31:16 PM | 167.57 | 100 |
| 2024-09-26 | 9:30:59 PM | 167.59 | 100 |