LendingTree/ US52603B1070 /
20/09/2024 21:59:54 | Chg. +0.27 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
60.08USD | +0.45% | 3,293 Chiffrre d'affaires: 197,193.16 |
-Bid taille: - | -Ask la taille: - | 60.87 | 58.71 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 21:59:54 | 60.08 | 100 |
20/09/2024 | 21:59:51 | 60.14 | 28 |
20/09/2024 | 21:59:51 | 60.12 | 7 |
20/09/2024 | 21:59:39 | 60.08 | 4 |
20/09/2024 | 21:59:31 | 60.04 | 25 |
20/09/2024 | 21:59:30 | 60.07 | 2 |
20/09/2024 | 21:59:22 | 60.07 | 6 |
20/09/2024 | 21:59:22 | 60.07 | 94 |
20/09/2024 | 21:59:11 | 60.03 | 28 |
20/09/2024 | 21:59:10 | 60.05 | 22 |
20/09/2024 | 21:59:10 | 60.05 | 2 |
20/09/2024 | 21:59:07 | 60.05 | 1 |
20/09/2024 | 21:58:56 | 60.02 | 25 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD