LendingTree/ US52603B1070 /
| 9/18/2024 9:59:59 PM | Chg. -0.22 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.12USD | -0.38% | 4,099 Turnover: 243,251.14 |
-Bid Size: - | -Ask Size: - | 61.43 | 58.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:59:59 PM | 58.12 | 67 |
| 9/18/2024 | 9:59:59 PM | 58.11 | 33 |
| 9/18/2024 | 9:59:37 PM | 58.07 | 3 |
| 9/18/2024 | 9:59:05 PM | 58.04 | 10 |
| 9/18/2024 | 9:58:54 PM | 58.07 | 100 |
| 9/18/2024 | 9:58:43 PM | 58.10 | 10 |
| 9/18/2024 | 9:57:43 PM | 58.21 | 2 |
| 9/18/2024 | 9:56:51 PM | 58.21 | 2 |
| 9/18/2024 | 9:56:22 PM | 58.25 | 2 |
| 9/18/2024 | 9:56:16 PM | 58.28 | 35 |
| 9/18/2024 | 9:56:16 PM | 58.28 | 1 |
| 9/18/2024 | 9:56:16 PM | 58.30 | 99 |
| 9/18/2024 | 9:56:16 PM | 58.30 | 36 |
All quotes in USD
