7/16/2024  9:59:55 PM Chg. +5.03 Volume Bid- Ask- High Low
53.89USD +10.28% 5,772
Turnover: 305,885.36
-Bid Size: - -Ask Size: - 54.03 49.70
 

Time & Sales

Date Time Last Volume
7/16/2024 9:59:55 PM 53.89 20
7/16/2024 9:59:55 PM 53.89 15
7/16/2024 9:59:45 PM 53.96 58
7/16/2024 9:59:32 PM 53.93 31
7/16/2024 9:59:22 PM 53.95 7
7/16/2024 9:59:17 PM 54.01 55
7/16/2024 9:59:17 PM 54.01 13
7/16/2024 9:59:04 PM 54.02 6
7/16/2024 9:59:04 PM 54.02 9
7/16/2024 9:59:04 PM 54.02 35
7/16/2024 9:59:04 PM 54.03 6
7/16/2024 9:58:56 PM 54.03 27
7/16/2024 9:57:49 PM 53.86 4
 
  All quotes in USD