LendingClub Corporation/ US52603A2087 /
| 24/05/2024 22:10:00 | Chg. +0.04 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.02USD | +0.45% | 463,821 Turnover: 3 mill. |
9.01Bid Size: 100 | 9.87Ask Size: 100 | 879.33 mill.USD | 0.00% | 47.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 9.02 | - |
| 24/05/2024 | 22:00:01 | 9.02 | 82,614 |
| 24/05/2024 | 21:59:59 | 9.01 | 1,300 |
| 24/05/2024 | 21:59:59 | 9.01 | 100 |
| 24/05/2024 | 21:59:58 | 9.02 | 153 |
| 24/05/2024 | 21:59:58 | 9.02 | 111 |
| 24/05/2024 | 21:59:58 | 9.02 | 100 |
| 24/05/2024 | 21:59:58 | 9.01 | 110 |
| 24/05/2024 | 21:59:58 | 9.01 | 119 |
| 24/05/2024 | 21:59:58 | 9.01 | 245 |
| 24/05/2024 | 21:59:57 | 9.01 | 134 |
| 24/05/2024 | 21:59:57 | 9.02 | 100 |
| 24/05/2024 | 21:59:56 | 9.02 | 100 |
All quotes in USD
