| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:57 PM | 8.31 | 200 |
| 2024-06-24 | 9:59:57 PM | 8.31 | 200 |
| 2024-06-24 | 9:59:56 PM | 8.31 | 100 |
| 2024-06-24 | 9:59:56 PM | 8.31 | 100 |
| 2024-06-24 | 9:59:56 PM | 8.30 | 507 |
| 2024-06-24 | 9:59:56 PM | 8.30 | 100 |
| 2024-06-24 | 9:59:56 PM | 8.30 | 100 |
| 2024-06-24 | 9:59:56 PM | 8.30 | 200 |
| 2024-06-24 | 9:59:56 PM | 8.30 | 300 |
| 2024-06-24 | 9:59:56 PM | 8.30 | 100 |
| 2024-06-24 | 9:59:56 PM | 8.30 | 100 |
| 2024-06-24 | 9:59:56 PM | 8.30 | 100 |
| 2024-06-24 | 9:59:56 PM | 8.30 | 100 |