LendingClub Corp/ US52603A2087 /
| 6/7/2024 9:59:56 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.38USD | +0.42% | 11,858 Turnover: 99,884.24 |
-Bid Size: - | -Ask Size: - | 815.97 mill.USD | 0.00% | 44.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:56 PM | 8.38 | 1 |
| 6/7/2024 | 9:59:35 PM | 8.40 | 100 |
| 6/7/2024 | 9:59:21 PM | 8.40 | 92 |
| 6/7/2024 | 9:59:21 PM | 8.40 | 100 |
| 6/7/2024 | 9:59:15 PM | 8.40 | 5 |
| 6/7/2024 | 9:59:11 PM | 8.40 | 8 |
| 6/7/2024 | 9:59:00 PM | 8.39 | 80 |
| 6/7/2024 | 9:59:00 PM | 8.39 | 8 |
| 6/7/2024 | 9:58:54 PM | 8.39 | 14 |
| 6/7/2024 | 9:58:51 PM | 8.39 | 100 |
| 6/7/2024 | 9:58:51 PM | 8.39 | 100 |
| 6/7/2024 | 9:58:45 PM | 8.38 | 100 |
| 6/7/2024 | 9:58:17 PM | 8.39 | 1 |
All quotes in USD
