LEIFHEIT AG O.N./ DE0006464506 /
| 5/14/2024 5:04:26 PM | Chg. -0.050 | Volume | Bid5:04:26 PM | Ask5:04:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.200EUR | -0.29% | 3,199 Turnover: 55,315.050 |
17.200Bid Size: 70 | 17.400Ask Size: 300 | 169.5 mill.EUR | 6.19% | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:04:26 PM | 17.200 | 32 |
| 5/14/2024 | 4:56:46 PM | 17.150 | 27 |
| 5/14/2024 | 4:54:00 PM | 17.350 | 210 |
| 5/14/2024 | 4:32:17 PM | 17.350 | 500 |
| 5/14/2024 | 4:24:48 PM | 17.350 | 480 |
| 5/14/2024 | 4:24:28 PM | 17.300 | 60 |
| 5/14/2024 | 4:24:26 PM | 17.300 | 60 |
| 5/14/2024 | 3:33:10 PM | 17.300 | 15 |
| 5/14/2024 | 2:58:53 PM | 17.300 | 70 |
| 5/14/2024 | 2:40:34 PM | 17.250 | 58 |
| 5/14/2024 | 2:40:34 PM | 17.250 | 70 |
| 5/14/2024 | 2:40:34 PM | 17.250 | 70 |
| 5/14/2024 | 2:40:33 PM | 17.250 | 70 |
All quotes in EUR
