LEIFHEIT AG O.N./ DE0006464506 /
| 14/05/2024 21:18:32 | Chg. +0.150 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.400EUR | +0.87% | 3,669 Turnover: 63,478.050 |
17.100Bid Size: 470 | 17.450Ask Size: 500 | 169.5 mill.EUR | 6.19% | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:18:32 | 17.400 | 390 |
| 14/05/2024 | 20:56:48 | 17.100 | 50 |
| 14/05/2024 | 20:52:17 | 17.400 | 30 |
| 14/05/2024 | 17:04:26 | 17.200 | 32 |
| 14/05/2024 | 16:56:46 | 17.150 | 27 |
| 14/05/2024 | 16:54:00 | 17.350 | 210 |
| 14/05/2024 | 16:32:17 | 17.350 | 500 |
| 14/05/2024 | 16:24:48 | 17.350 | 480 |
| 14/05/2024 | 16:24:28 | 17.300 | 60 |
| 14/05/2024 | 16:24:26 | 17.300 | 60 |
| 14/05/2024 | 15:33:10 | 17.300 | 15 |
| 14/05/2024 | 14:58:53 | 17.300 | 70 |
| 14/05/2024 | 14:40:34 | 17.250 | 58 |
All quotes in EUR
