Leidos Holdings Inc/ US5253271028 /
| 5/16/2024 8:51:06 PM | Chg. +0.45 | Volume | Bid8:51:17 PM | Ask8:51:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.68USD | +0.31% | 14,142 Turnover: 2.09 mill. |
147.59Bid Size: 131 | 147.89Ask Size: 110 | 19.97 bill.USD | 0.99% | 101.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:51:06 PM | 147.68 | 22 |
| 5/16/2024 | 8:51:06 PM | 147.68 | 33 |
| 5/16/2024 | 8:51:06 PM | 147.66 | 22 |
| 5/16/2024 | 8:50:17 PM | 147.66 | 100 |
| 5/16/2024 | 8:50:00 PM | 147.70 | 10 |
| 5/16/2024 | 8:50:00 PM | 147.73 | 1 |
| 5/16/2024 | 8:49:51 PM | 147.74 | 3 |
| 5/16/2024 | 8:49:45 PM | 147.75 | 10 |
| 5/16/2024 | 8:49:39 PM | 147.76 | 16 |
| 5/16/2024 | 8:46:37 PM | 147.83 | 1 |
| 5/16/2024 | 8:46:17 PM | 147.81 | 4 |
| 5/16/2024 | 8:45:31 PM | 147.78 | 7 |
| 5/16/2024 | 8:44:26 PM | 147.78 | 1 |
All quotes in USD
