Vodafone Group PLC ORD USD0.20 20.../ GB00BH4HKS39 /
| 07/06/2024 21:00:01 | Chg. -0.6800 | Volume | Bid07/06/2024 | Demandez à07/06/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 71.5200GBX | -0.94% | 65.21 Mio. Chiffrre d'affaires(GBP): 46.8 Mio. |
71.3000Bid taille: 12,100 | 72.2600Ask la taille: 30,000 | 19.4 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:38:48 | 71.5200 | 3,000 |
| 07/06/2024 | 17:35:22 | 71.5200 | 26.78 Mio. |
| 07/06/2024 | 17:29:41 | 71.5800 | 7,328 |
| 07/06/2024 | 17:29:35 | 71.5600 | 375 |
| 07/06/2024 | 17:29:35 | 71.5600 | 13 |
| 07/06/2024 | 17:29:35 | 71.5600 | 5,642 |
| 07/06/2024 | 17:29:35 | 71.5600 | 2,858 |
| 07/06/2024 | 17:29:35 | 71.5600 | 2,340 |
| 07/06/2024 | 17:29:35 | 71.5600 | 708 |
| 07/06/2024 | 17:29:35 | 71.5600 | 8,276 |
| 07/06/2024 | 17:29:35 | 71.5600 | 5,745 |
| 07/06/2024 | 17:29:30 | 71.5600 | 5,000 |
| 07/06/2024 | 17:29:29 | 71.5600 | 8,805 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
