Vodafone Group PLC ORD USD0.20 20.../ GB00BH4HKS39 /
| 6/7/2024 9:00:01 PM | Chg. -0.6800 | Volume | Bid6/7/2024 | Ask6/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.5200GBX | -0.94% | 65.21 mill. Turnover(GBP): 46.8 mill. |
71.3000Bid Size: 12,100 | 72.2600Ask Size: 30,000 | 19.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:38:48 PM | 71.5200 | 3,000 |
| 6/7/2024 | 5:35:22 PM | 71.5200 | 26.78 mill. |
| 6/7/2024 | 5:29:41 PM | 71.5800 | 7,328 |
| 6/7/2024 | 5:29:35 PM | 71.5600 | 375 |
| 6/7/2024 | 5:29:35 PM | 71.5600 | 13 |
| 6/7/2024 | 5:29:35 PM | 71.5600 | 5,642 |
| 6/7/2024 | 5:29:35 PM | 71.5600 | 2,858 |
| 6/7/2024 | 5:29:35 PM | 71.5600 | 2,340 |
| 6/7/2024 | 5:29:35 PM | 71.5600 | 708 |
| 6/7/2024 | 5:29:35 PM | 71.5600 | 8,276 |
| 6/7/2024 | 5:29:35 PM | 71.5600 | 5,745 |
| 6/7/2024 | 5:29:30 PM | 71.5600 | 5,000 |
| 6/7/2024 | 5:29:29 PM | 71.5600 | 8,805 |
All quotes in GBX
