Legal & General Group Plc/ GB0005603997 /
| 5/10/2024 9:06:46 PM | Chg. -0.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.0400USD | -3.18% | 5,156 Turnover: 4,505.5150 |
-Bid Size: - | -Ask Size: - | 18.77 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:06:46 PM | 3.0400 | 1,099 |
| 5/10/2024 | 6:01:32 PM | 3.0350 | 173 |
| 5/10/2024 | 6:01:28 PM | 3.1975 | 200 |
| 5/9/2024 | 6:08:13 PM | 3.1400 | 345 |
| 5/8/2024 | 8:36:02 PM | 3.0550 | 1,826 |
| 5/8/2024 | 8:35:57 PM | 3.1450 | 200 |
| 5/8/2024 | 7:00:14 PM | 3.1900 | 200 |
| 5/8/2024 | 5:49:52 PM | 3.1300 | 584 |
| 5/8/2024 | 5:35:03 PM | 3.1250 | 406 |
| 5/8/2024 | 4:19:52 PM | 3.0650 | 124 |
| 5/8/2024 | 4:14:52 PM | 3.0650 | 130 |
| 5/7/2024 | 4:27:14 PM | 3.1250 | 1,309 |
| 5/7/2024 | 3:48:03 PM | 3.2260 | 2,787 |
All quotes in USD
