Legal & General Group Plc/ GB0005603997 /
| 2024-04-26 9:59:36 PM | Chg. +0.0200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.0800USD | +0.65% | 4,102 Turnover: 12,246.8220 |
-Bid Size: - | -Ask Size: - | 17.69 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:36 PM | 3.0800 | 196 |
| 2024-04-26 | 9:19:38 PM | 2.9650 | 592 |
| 2024-04-26 | 7:36:41 PM | 2.9050 | 601 |
| 2024-04-26 | 7:36:32 PM | 3.0150 | 200 |
| 2024-04-26 | 7:15:17 PM | 3.0150 | 138 |
| 2024-04-26 | 4:27:21 PM | 3.0100 | 977 |
| 2024-04-26 | 4:26:20 PM | 2.9050 | 119 |
| 2024-04-26 | 4:11:31 PM | 2.8900 | 263 |
| 2024-04-26 | 4:04:11 PM | 3.0480 | 444 |
| 2024-04-26 | 4:04:08 PM | 2.9050 | 200 |
| 2024-04-26 | 3:30:02 PM | 3.0700 | 372 |
| 2024-04-25 | 9:59:27 PM | 3.0600 | 167 |
| 2024-04-25 | 9:57:00 PM | 2.8900 | 692 |
All quotes in USD
