Legal & General Group Plc/ GB0005603997 /
10/05/2024 21:06:46 | Chg. -0.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.0400USD | -3.18% | 5,156 Turnover: 4,505.5150 |
-Bid Size: - | -Ask Size: - | 18.77 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 21:06:46 | 3.0400 | 1,099 |
10/05/2024 | 18:01:32 | 3.0350 | 173 |
10/05/2024 | 18:01:28 | 3.1975 | 200 |
09/05/2024 | 18:08:13 | 3.1400 | 345 |
08/05/2024 | 20:36:02 | 3.0550 | 1,826 |
08/05/2024 | 20:35:57 | 3.1450 | 200 |
08/05/2024 | 19:00:14 | 3.1900 | 200 |
08/05/2024 | 17:49:52 | 3.1300 | 584 |
08/05/2024 | 17:35:03 | 3.1250 | 406 |
08/05/2024 | 16:19:52 | 3.0650 | 124 |
08/05/2024 | 16:14:52 | 3.0650 | 130 |
07/05/2024 | 16:27:14 | 3.1250 | 1,309 |
07/05/2024 | 15:48:03 | 3.2260 | 2,787 |
All quotes in USD