Leberteco/ CNE1000043C6 /
| 25/06/2024 09:00:00 | Var. +0.32 | Volume | Denaro09:00:02 | Lettera25/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.02CNY | +1.47% | 363,523 Fatturato: 7.97 mill. |
21.81Quantità in denaro: 4,900 | 22.02Quantità in lettera: 1,500 | 22.55 | 21.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 09:00:00 | 22.02 | 8,144 |
| 25/06/2024 | 08:56:29 | 22.02 | 500 |
| 25/06/2024 | 08:55:50 | 21.82 | 200 |
| 25/06/2024 | 08:55:44 | 21.90 | 277 |
| 25/06/2024 | 08:55:37 | 21.90 | 300 |
| 25/06/2024 | 08:54:46 | 21.91 | 200 |
| 25/06/2024 | 08:53:37 | 21.92 | 200 |
| 25/06/2024 | 08:53:18 | 21.92 | 600 |
| 25/06/2024 | 08:53:10 | 21.92 | 200 |
| 25/06/2024 | 08:53:08 | 21.82 | 1,800 |
| 25/06/2024 | 08:52:46 | 22.06 | 200 |
| 25/06/2024 | 08:52:01 | 21.86 | 52 |
| 25/06/2024 | 08:51:58 | 21.92 | 268 |
Tutte le quotazioni in CNY
