| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:51:52 AM | 21.85 | 200 |
| 2024-06-25 | 8:51:21 AM | 21.85 | 600 |
| 2024-06-25 | 8:51:18 AM | 21.82 | 264 |
| 2024-06-25 | 8:51:05 AM | 21.85 | 400 |
| 2024-06-25 | 8:50:52 AM | 21.88 | 148 |
| 2024-06-25 | 8:50:22 AM | 21.96 | 374 |
| 2024-06-25 | 8:50:19 AM | 21.96 | 4,470 |
| 2024-06-25 | 8:48:58 AM | 21.96 | 430 |
| 2024-06-25 | 8:47:16 AM | 21.90 | 87 |
| 2024-06-25 | 8:46:08 AM | 21.90 | 339 |
| 2024-06-25 | 8:45:52 AM | 21.90 | 42 |
| 2024-06-25 | 8:45:46 AM | 21.90 | 472 |
| 2024-06-25 | 8:45:45 AM | 21.88 | 452 |