Leberteco/ CNE1000043C6 /
| 6/17/2024 9:00:01 AM | Chg. -0.12 | Volume | Bid6/17/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.36CNY | -0.53% | 344,927 Turnover: 7.76 mill. |
22.36Bid Size: 4,354 | 22.39Ask Size: 200 | 22.75 | 22.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:00:01 AM | 22.36 | 6,253 |
| 6/17/2024 | 8:56:37 AM | 22.33 | 567 |
| 6/17/2024 | 8:56:35 AM | 22.39 | 200 |
| 6/17/2024 | 8:56:27 AM | 22.39 | 200 |
| 6/17/2024 | 8:56:20 AM | 22.39 | 200 |
| 6/17/2024 | 8:56:09 AM | 22.39 | 433 |
| 6/17/2024 | 8:55:51 AM | 22.39 | 308 |
| 6/17/2024 | 8:55:39 AM | 22.39 | 200 |
| 6/17/2024 | 8:55:38 AM | 22.34 | 1,000 |
| 6/17/2024 | 8:55:18 AM | 22.38 | 392 |
| 6/17/2024 | 8:55:16 AM | 22.35 | 2,300 |
| 6/17/2024 | 8:55:14 AM | 22.34 | 1,439 |
| 6/17/2024 | 8:55:10 AM | 22.35 | 1,000 |
All quotes in CNY
