Lean Hogs (HE avril 2025)/ XC000A0AE1N8 / CME GLOBEX
HE31/10/2024 19:04:55 | Chg. +0.0750 | Bid19:05:00 | Demandez à20:34:34 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
88.0000USD | +0.09% | 87.9250 | 88.2500 | 88.0250 | 88.4750 | 87.5750 | 87.9250 |
Opérations
WKN: | - |
---|---|
Ticker: | HE |
Devise: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 88.0250 |
---|---|
Haut: | 88.4750 |
Bas: | 87.5750 |
Précédent Fermer: | 87.9250 |
Détermination des prix: | 2,592 |
Prix de règlement(31/10/2024): | 88.1000 |
Change Settlement: | -0.11%(-0.1000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HE 12/24 | 83.8250 | 31/10/2024 | -0.56% | 83.7750 | 83.8750 | 141,279 | |
F HE 2/25 | 85.1250 | 31/10/2024 | -0.55% | 85.0750 | 85.2000 | 80,496 | |
F HE 4/25 | 88.0000 | 31/10/2024 | +0.09% | 87.9250 | 88.2500 | 58,257 | |
F HE 5/25 | 91.1000 | 31/10/2024 | +0.11% | 90.2750 | 91.2500 | 3,789 | |
F HE 6/25 | 97.6000 | 31/10/2024 | +0.08% | 97.5500 | 97.6500 | 25,187 | |
F HE 7/25 | 97.6500 | 31/10/2024 | +0.21% | 97.5750 | 97.6500 | 12,925 | |
F HE 8/25 | 95.8750 | 31/10/2024 | +0.21% | 95.8250 | 95.9000 | 9,595 | |
F HE 10/25 | 80.0000 | 31/10/2024 | +0.22% | 79.6250 | 80.0750 | 4,489 | |
F HE 12/25 | 71.8500 | 31/10/2024 | +0.07% | 71.8000 | 71.9250 | 648 | |
F HE 2/26 | 74.9250 | 30/10/2024 | +0.03% | - | - | 2 | |
F HE 4/26 | - | - | - | - | 80.00 | 0 |
Performance
1 Semaine | +2.21% | ||
---|---|---|---|
1 Mois | +6.31% | ||
3 Mois | +13.29% | ||
CAD | +6.02% | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 88.0000 | 86.1000 |
---|---|---|
1M haut / 1M Bas: | 88.0000 | 82.7750 |
6M Haut / 6M Bas: | 88.0000 | 73.5500 |
Haut (CAD): | 31/10/2024 | 88.0000 |
Bas (CAD): | 15/07/2024 | 73.5500 |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 87.1750 | |
Volume moyen 1S: | 9,608.3333 | |
Prix moyen 1M: | 85.2656 | |
Volume moyen 1M: | 6,871.7917 | |
Prix moyen 6M: | 81.0403 | |
Volume moyen 6M: | 2,996.2791 | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 9.60% | |
Volatilité 6M: | 12.94% | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |