Lean Hogs (HE avril 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 31/05/2024 20:03:47 | Chg. +0.2250 | Bid23:50:02 | Demandez à23:50:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 84.8500USD | +0.27% | 83.0000 | 84.9500 | 84.7750 | 85.0000 | 84.6500 | 84.6250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | HE |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 84.7750 |
|---|---|
| Haut: | 85.0000 |
| Bas: | 84.6500 |
| Précédent Fermer: | 84.6250 |
| Détermination des prix: | 415 |
| Prix de règlement(31/05/2024): | 84.8750 |
| Change Settlement: | -0.03%(-0.0250) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F HE 6/24 | 94.3500 | 31/05/2024 | +0.35% | 94.3500 | 94.8250 | 22,599 | |
| F HE 7/24 | 97.1250 | 31/05/2024 | +0.18% | 97.1250 | 98.0000 | 78,791 | |
| F HE 8/24 | 96.5000 | 31/05/2024 | +0.26% | 96.5000 | 97.1000 | 58,256 | |
| F HE 10/24 | 82.9000 | 31/05/2024 | +0.61% | 82.9000 | 83.4000 | 56,733 | |
| F HE 12/24 | 76.5250 | 31/05/2024 | +0.43% | 75.5500 | 76.7500 | 40,101 | |
| F HE 2/25 | 80.6000 | 31/05/2024 | +0.19% | - | 81.7500 | 14,432 | |
| F HE 4/25 | 84.8500 | 31/05/2024 | +0.27% | 83.0000 | 84.9500 | 5,504 | |
| F HE 5/25 | 88.9500 | 31/05/2024 | +0.08% | - | 89.9000 | 134 | |
| F HE 6/25 | 95.3000 | 31/05/2024 | +0.42% | 89.6000 | 95.5000 | 1,809 | |
| F HE 7/25 | 96.1500 | 31/05/2024 | +0.16% | - | 96.5000 | 331 | |
| F HE 8/25 | 95.0000 | 23/05/2024 | - | - | 95.5000 | 63 | |
| F HE 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.09% | ||
|---|---|---|---|
| 1 Mois | +0.50% | ||
| 3 Mois | +2.29% | ||
| CAD | +2.23% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 84.9000 | 84.6250 |
|---|---|---|
| 1M haut / 1M Bas: | 85.3500 | 83.4500 |
| 6M Haut / 6M Bas: | 85.3500 | 81.4750 |
| Haut (CAD): | 20/05/2024 | 85.3500 |
| Bas (CAD): | 03/01/2024 | 81.4750 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 84.7700 | |
| Volume moyen 1S: | 564.6000 | |
| Prix moyen 1M: | 84.6424 | |
| Volume moyen 1M: | 412.0870 | |
| Prix moyen 6M: | 83.6435 | |
| Volume moyen 6M: | 209.0899 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 6.16% | |
| Volatilité 6M: | 5.96% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
