LBBW Index/Partizip. Zert SX5E 28.../ DE000LB1RKM9 /
| 14/06/2024 16:12:48 | Chg. -3.01 | Volume | Bid16:40:48 | Ask16:40:48 | High | Low |
|---|---|---|---|---|---|---|
| 142.09EUR | -2.07% | - Turnover: - |
141.74Bid Size: 1 mill. | 142.02Ask Size: 1 mill. | 145.10 | 142.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:12:48 | 142.09 | 0 |
| 14/06/2024 | 15:12:45 | 142.58 | 0 |
| 14/06/2024 | 14:15:22 | 142.48 | 0 |
| 14/06/2024 | 13:13:53 | 142.28 | 0 |
| 14/06/2024 | 12:14:10 | 142.73 | 0 |
| 14/06/2024 | 09:07:49 | 145.10 | 0 |
| 13/06/2024 | 17:13:09 | 145.10 | 0 |
| 13/06/2024 | 16:13:15 | 145.63 | 0 |
| 13/06/2024 | 15:12:58 | 146.30 | 0 |
| 13/06/2024 | 14:14:17 | 146.56 | 0 |
| 13/06/2024 | 13:21:58 | 146.48 | 0 |
| 13/06/2024 | 12:13:21 | 146.40 | 0 |
| 13/06/2024 | 09:07:01 | 147.51 | 0 |
All quotes in EUR
