LBBW Index/Partizip. Zert SX5E 28.../ DE000LB1RKM9 /
| 2024-05-20 5:12:56 PM | Chg. +0.31 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.14EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.16 | 146.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:12:56 PM | 147.14 | 0 |
| 2024-05-20 | 4:12:54 PM | 147.15 | 0 |
| 2024-05-20 | 3:12:56 PM | 147.15 | 0 |
| 2024-05-20 | 2:13:17 PM | 147.16 | 0 |
| 2024-05-20 | 1:13:10 PM | 147.13 | 0 |
| 2024-05-20 | 12:13:05 PM | 147.07 | 0 |
| 2024-05-20 | 9:05:41 AM | 146.99 | 0 |
| 2024-05-17 | 5:14:08 PM | 146.83 | 0 |
| 2024-05-17 | 4:13:41 PM | 146.75 | 0 |
| 2024-05-17 | 3:12:55 PM | 146.58 | 0 |
| 2024-05-17 | 2:14:20 PM | 146.56 | 0 |
| 2024-05-17 | 1:13:16 PM | 146.56 | 0 |
| 2024-05-17 | 12:13:38 PM | 146.58 | 0 |
All quotes in EUR
