LBBW Index/Partizip. Zert BMW 24..../ DE000LB3H8V8 /
| 6/19/2024 10:21:06 AM | Chg. +0.180 | Volume | Bid10:50:22 AM | Ask10:50:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.18% | 0 Turnover: 0.000 |
99.970Bid Size: 250,000 | 100.170Ask Size: 250,000 | 100.030 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:21:06 AM | 100.030 | 0 |
| 6/19/2024 | 9:52:10 AM | 100.020 | 0 |
| 6/19/2024 | 9:12:10 AM | 99.800 | 0 |
| 6/18/2024 | 5:15:11 PM | 99.850 | 0 |
| 6/18/2024 | 3:15:10 PM | 100.040 | 0 |
| 6/18/2024 | 1:43:32 PM | 99.920 | 0 |
| 6/18/2024 | 1:15:09 PM | 99.940 | 0 |
| 6/18/2024 | 12:22:04 PM | 99.970 | 0 |
| 6/18/2024 | 11:15:12 AM | 100.050 | 0 |
| 6/18/2024 | 9:52:08 AM | 100.050 | 0 |
| 6/18/2024 | 9:12:03 AM | 100.170 | 0 |
| 6/17/2024 | 5:15:10 PM | 99.950 | 0 |
| 6/17/2024 | 3:15:10 PM | 99.830 | 0 |
All quotes in EUR
