| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 11:15:12 | 100.050 | 0 |
| 18.06.2024 | 09:52:08 | 100.050 | 0 |
| 18.06.2024 | 09:12:03 | 100.170 | 0 |
| 17.06.2024 | 17:15:10 | 99.950 | 0 |
| 17.06.2024 | 15:15:10 | 99.830 | 0 |
| 17.06.2024 | 13:15:09 | 99.510 | 0 |
| 17.06.2024 | 11:15:10 | 99.440 | 0 |
| 17.06.2024 | 09:52:08 | 99.400 | 0 |
| 17.06.2024 | 09:12:12 | 99.650 | 0 |
| 14.06.2024 | 17:15:10 | 99.390 | 0 |