LBBW Discount Zert SZG 03.01.2025/ DE000LB4AV09 /
| 04/06/2024 09:52:09 | Chg. -0.270 | Volume | Bid14:00:15 | Ask14:00:15 | High | Low |
|---|---|---|---|---|---|---|
| 22.280EUR | -1.20% | 0 Turnover: 0.000 |
21.650Bid Size: 11,138 | 21.700Ask Size: 11,138 | 22.290 | 22.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:52:09 | 22.280 | 0 |
| 04/06/2024 | 09:12:11 | 22.290 | 0 |
| 03/06/2024 | 17:15:11 | 22.550 | 0 |
| 03/06/2024 | 15:15:10 | 23.080 | 0 |
| 03/06/2024 | 13:15:10 | 23.190 | 0 |
| 03/06/2024 | 11:15:10 | 23.060 | 0 |
| 03/06/2024 | 09:52:09 | 23.020 | 0 |
| 03/06/2024 | 09:12:10 | 23.210 | 0 |
| 31/05/2024 | 17:15:10 | 22.750 | 0 |
| 31/05/2024 | 15:15:10 | 23.120 | 0 |
| 31/05/2024 | 13:15:10 | 23.140 | 0 |
| 31/05/2024 | 11:15:10 | 23.260 | 0 |
| 31/05/2024 | 09:52:10 | 23.240 | 0 |
All quotes in EUR
