| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:11:04 AM | 14.920 | 0 |
| 2024-09-18 | 9:52:10 AM | 14.970 | 0 |
| 2024-09-18 | 9:12:04 AM | 15.070 | 0 |
| 2024-09-17 | 5:15:11 PM | 15.190 | 0 |
| 2024-09-17 | 3:15:10 PM | 15.210 | 0 |
| 2024-09-17 | 1:15:10 PM | 15.070 | 0 |
| 2024-09-17 | 11:15:11 AM | 15.070 | 0 |
| 2024-09-17 | 9:52:08 AM | 15.050 | 0 |
| 2024-09-17 | 9:12:10 AM | 14.940 | 0 |
| 2024-09-16 | 5:15:10 PM | 14.840 | 0 |
| 2024-09-16 | 3:57:23 PM | 14.780 | 0 |
| 2024-09-16 | 3:15:11 PM | 14.660 | 0 |
| 2024-09-16 | 1:15:09 PM | 14.640 | 0 |