LBBW Discount Zert SQU 02.01.2026/ DE000LB45MT0 /
| 2024-06-21 5:15:09 PM | Chg. -0.210 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.790EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.940 | 93.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:09 PM | 93.790 | 0 |
| 2024-06-21 | 3:15:09 PM | 93.550 | 0 |
| 2024-06-21 | 1:15:10 PM | 93.410 | 0 |
| 2024-06-21 | 11:15:10 AM | 93.270 | 0 |
| 2024-06-21 | 9:52:09 AM | 93.410 | 0 |
| 2024-06-21 | 9:12:09 AM | 93.940 | 0 |
| 2024-06-20 | 5:15:11 PM | 94.000 | 0 |
| 2024-06-20 | 3:15:09 PM | 93.510 | 0 |
| 2024-06-20 | 1:15:09 PM | 93.410 | 0 |
| 2024-06-20 | 11:55:17 AM | 93.300 | 0 |
| 2024-06-20 | 11:15:09 AM | 92.850 | 0 |
| 2024-06-20 | 9:52:09 AM | 93.000 | 0 |
| 2024-06-20 | 9:12:06 AM | 92.970 | 0 |
All quotes in EUR
