LBBW Discount Zert PER 27.09.2024/ DE000LB4K8T6 /
| 15/05/2024 10:11:32 | Chg. -0.180 | Volume | Bid10:46:06 | Ask10:46:06 | High | Low |
|---|---|---|---|---|---|---|
| 146.090EUR | -0.12% | 0 Turnover: 0.000 |
145.990Bid Size: 1,710 | 146.050Ask Size: 1,710 | 146.160 | 146.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 10:11:32 | 146.090 | 0 |
| 15/05/2024 | 10:10:52 | 146.160 | 0 |
| 15/05/2024 | 09:52:09 | 146.110 | 0 |
| 14/05/2024 | 17:15:11 | 146.270 | 0 |
| 14/05/2024 | 15:15:10 | 146.640 | 0 |
| 14/05/2024 | 13:15:10 | 146.320 | 0 |
| 14/05/2024 | 11:15:11 | 146.820 | 0 |
| 14/05/2024 | 09:52:10 | 145.630 | 0 |
| 14/05/2024 | 09:12:10 | 145.380 | 0 |
| 13/05/2024 | 17:15:12 | 145.180 | 0 |
| 13/05/2024 | 15:15:10 | 145.740 | 0 |
| 13/05/2024 | 13:15:10 | 146.160 | 0 |
| 13/05/2024 | 11:15:08 | 146.540 | 0 |
All quotes in EUR
