| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 15:15:09 | 138.380 | 0 |
| 28/05/2024 | 13:15:10 | 139.180 | 0 |
| 28/05/2024 | 11:15:11 | 139.100 | 0 |
| 28/05/2024 | 09:52:10 | 139.360 | 0 |
| 28/05/2024 | 09:12:10 | 139.480 | 0 |
| 27/05/2024 | 17:15:10 | 139.400 | 0 |
| 27/05/2024 | 15:15:09 | 139.310 | 0 |
| 27/05/2024 | 13:15:10 | 139.380 | 0 |
| 27/05/2024 | 11:15:10 | 139.210 | 0 |
| 27/05/2024 | 09:52:10 | 138.920 | 0 |
| 27/05/2024 | 09:12:11 | 138.770 | 0 |