LBBW Discount Zert OMV 28.02.2025/ DE000LB40XT8 /
| 6/3/2024 9:52:10 AM | Chg. +0.010 | Volume | Bid9:57:25 AM | Ask9:57:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.180EUR | +0.03% | 0 Turnover: 0.000 |
29.180Bid Size: 8,611 | 29.280Ask Size: 8,611 | 29.180 | 29.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:52:10 AM | 29.180 | 0 |
| 6/3/2024 | 9:12:09 AM | 29.170 | 0 |
| 5/31/2024 | 5:15:10 PM | 29.170 | 0 |
| 5/31/2024 | 3:15:10 PM | 29.150 | 0 |
| 5/31/2024 | 1:15:09 PM | 29.160 | 0 |
| 5/31/2024 | 11:15:12 AM | 29.140 | 0 |
| 5/31/2024 | 9:52:10 AM | 29.140 | 0 |
| 5/31/2024 | 9:12:08 AM | 29.150 | 0 |
| 5/30/2024 | 5:15:09 PM | 29.140 | 0 |
| 5/30/2024 | 3:15:10 PM | 29.140 | 0 |
| 5/30/2024 | 1:15:09 PM | 29.140 | 0 |
| 5/30/2024 | 11:15:08 AM | 29.140 | 0 |
| 5/30/2024 | 9:52:08 AM | 29.150 | 0 |
All quotes in EUR
