LBBW Discount Zert KGX 28.06.2024/ DE000LB4GMX9 /
| 2024-06-19 5:15:09 PM | Chg. +0.130 | Volume | Bid5:29:01 PM | Ask5:29:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.950EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.950 | 39.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:09 PM | 39.950 | 0 |
| 2024-06-19 | 3:51:54 PM | 39.900 | 0 |
| 2024-06-19 | 3:15:09 PM | 39.870 | 0 |
| 2024-06-19 | 1:15:09 PM | 39.880 | 0 |
| 2024-06-19 | 11:29:12 AM | 39.900 | 0 |
| 2024-06-19 | 11:15:11 AM | 39.880 | 0 |
| 2024-06-19 | 10:21:28 AM | 39.900 | 0 |
| 2024-06-19 | 9:52:08 AM | 39.910 | 0 |
| 2024-06-19 | 9:12:09 AM | 39.920 | 0 |
| 2024-06-18 | 5:15:10 PM | 39.820 | 0 |
| 2024-06-18 | 3:15:10 PM | 39.750 | 0 |
| 2024-06-18 | 1:43:37 PM | 39.750 | 0 |
| 2024-06-18 | 1:15:09 PM | 39.730 | 0 |
All quotes in EUR
