LBBW Discount Zert IFX 27.09.2024/ DE000LB4DDT3 /
| 24/06/2024 17:15:10 | Chg. -0.030 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 33.370EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.650 | 33.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:15:10 | 33.370 | 0 |
| 24/06/2024 | 15:15:09 | 33.560 | 0 |
| 24/06/2024 | 13:15:08 | 33.650 | 0 |
| 24/06/2024 | 11:15:11 | 33.560 | 0 |
| 24/06/2024 | 09:52:09 | 33.380 | 0 |
| 21/06/2024 | 17:15:10 | 33.400 | 0 |
| 21/06/2024 | 15:15:10 | 33.170 | 0 |
| 21/06/2024 | 11:15:09 | 33.310 | 0 |
| 21/06/2024 | 09:52:09 | 33.470 | 0 |
| 21/06/2024 | 09:12:11 | 33.710 | 0 |
| 20/06/2024 | 17:15:09 | 34.050 | 0 |
| 20/06/2024 | 15:15:10 | 33.940 | 0 |
| 20/06/2024 | 13:15:10 | 33.960 | 0 |
All quotes in EUR
