LBBW Discount Zert EVK 28.06.2024/ DE000LB4DTV5 /
| 31/05/2024 17:15:10 | Chg. -0.060 | Volume | Bid17:29:39 | Ask17:29:39 | High | Low |
|---|---|---|---|---|---|---|
| 19.030EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.090 | 19.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:10 | 19.030 | 0 |
| 31/05/2024 | 15:15:11 | 19.030 | 0 |
| 31/05/2024 | 13:15:10 | 19.010 | 0 |
| 31/05/2024 | 11:15:09 | 19.070 | 0 |
| 31/05/2024 | 09:52:11 | 19.010 | 0 |
| 31/05/2024 | 09:12:09 | 19.090 | 0 |
| 30/05/2024 | 17:15:10 | 19.090 | 0 |
| 30/05/2024 | 15:15:09 | 18.990 | 0 |
| 30/05/2024 | 13:15:11 | 18.920 | 0 |
| 30/05/2024 | 11:15:09 | 18.990 | 0 |
| 30/05/2024 | 09:52:10 | 18.890 | 0 |
| 30/05/2024 | 09:12:10 | 18.850 | 0 |
| 29/05/2024 | 17:15:12 | 18.940 | 0 |
All quotes in EUR
